Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 96.09% |
| RUT240719C02700000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 539 | 544 | 38.09% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 289 | 33.15% |
| RUT240816C02700000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 4 | 30.01% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02700000 | 2024-06-21 12:11PM EDT | 2024-09-20 | 0.76 | 0.60 | 0.85 | 0.00 | - | 1 | 391 | 24.99% |
| RUTW240930C02700000 | 2024-06-17 10:17AM EDT | 2024-09-30 | 0.80 | 0.75 | 1.10 | 0.00 | - | 2 | 33 | 24.45% |
| RUT241220C02700000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 10 | 585 | 21.17% |
| RUTW241231C02700000 | 2024-06-12 11:00AM EDT | 2024-12-31 | 5.64 | 2.95 | 3.90 | 0.00 | - | 7 | 9 | 21.12% |
| RUT250321C02700000 | 2024-06-18 9:52AM EDT | 2025-03-21 | 9.20 | 7.10 | 7.90 | 0.00 | - | 2 | 13 | 20.14% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 23.50% |
| RUT250620C02700000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 28.90 | 16.50 | 17.70 | 0.00 | - | 1,000 | 1,008 | 20.80% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 51.00 | 54.00 | 0.00 | - | 1 | 201 | 23.43% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 115.00 | 131.00 | 0.00 | - | 1 | 2 | 25.73% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02700000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 686.70 | 674.60 | 677.90 | 0.00 | - | - | 3 | 117.29% |
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 32.15% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.